시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 1,545 20 - 1.28% 445,329 701
03.31 1,565 55 - 3.40% 1,049,593 1,697
03.30 1,620 140 + 9.46% 2,292,970 3,610
03.27 1,480 250 + 20.33% 3,387,254 5,019
03.26 1,230 282 + 29.75% 1,695,081 1,960
03.25 948 38 + 4.18% 559,593 524
03.24 910 86 + 10.44% 850,061 775
03.23 824 115 - 12.25% 795,584 698
03.20 939 216 + 29.88% 1,468,457 1,300
03.19 723 204 - 22.01% 882,579 671