시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 1,635 15 + 0.93% 416,538 693
04.17 1,620 40 + 2.53% 664,245 1,087
04.16 1,580 0 0.00% 272,864 418
04.14 1,580 5 + 0.32% 245,588 390
04.13 1,575 65 - 3.96% 287,455 464
04.10 1,640 90 - 5.20% 511,663 842
04.09 1,730 50 + 2.98% 912,550 1,579
04.08 1,680 85 + 5.33% 986,191 1,641
04.07 1,595 10 + 0.63% 418,373 662
04.06 1,585 35 + 2.26% 386,849 605