시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 2,060 125 - 5.72% 1,586,350 3,263
04.29 2,185 135 + 6.59% 4,415,861 9,795
04.28 2,050 225 + 12.33% 5,916,923 11,790
04.27 1,825 95 + 5.49% 1,454,494 2,551
04.24 1,730 85 + 5.17% 8,343,927 15,210
04.23 1,645 40 + 2.49% 342,207 554
04.22 1,605 30 + 1.91% 393,843 631
04.21 1,575 60 - 3.67% 435,170 679
04.20 1,635 15 + 0.93% 416,538 693
04.17 1,620 40 + 2.53% 664,245 1,087