시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 1,665 45 + 2.78% 1,000,254 1,649
05.18 1,620 30 - 1.82% 560,261 910
05.15 1,650 30 + 1.85% 891,886 1,441
05.14 1,620 60 - 3.57% 1,173,304 1,927
05.13 1,680 25 + 1.51% 1,677,462 2,813
05.12 1,655 110 - 6.23% 3,902,367 6,396
05.11 1,765 225 - 11.31% 4,736,653 8,410
05.08 1,990 70 - 3.40% 781,276 1,572
05.07 2,060 70 + 3.52% 867,990 1,741
05.06 1,990 70 - 3.40% 790,705 1,584