시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 2,310 125 - 5.13% 320,807 741
01.03 2,435 5 - 0.21% 287,385 697
01.02 2,440 5 + 0.21% 230,012 564
12.30 2,435 120 + 5.18% 425,181 1,022
12.27 2,315 5 + 0.22% 499,093 1,159
12.26 2,310 105 + 4.76% 2,018,884 4,823
12.24 2,205 225 - 9.26% 938,754 2,125
12.23 2,430 300 - 10.99% 1,448,695 3,607
12.20 2,730 740 - 21.33% 3,935,342 11,365
12.19 3,470 245 + 7.60% 1,252,244 4,289