시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 2,285 45 - 1.93% 480,904 1,091
01.21 2,330 30 - 1.27% 268,714 621
01.20 2,360 160 - 6.35% 467,189 1,118
01.17 2,520 55 + 2.23% 672,965 1,709
01.16 2,465 15 + 0.61% 269,465 666
01.15 2,450 50 + 2.08% 508,359 1,250
01.14 2,400 0 0.00% 215,604 518
01.13 2,400 0 0.00% 243,687 576
01.10 2,400 115 + 5.03% 862,740 2,096
01.09 2,285 90 + 4.10% 401,562 930