일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,110	75	- 3.43%	376,725	801
03.20	2,185	85	- 3.74%	319,650	714
03.19	2,270	0	0.00%	576,115	1,297
03.18	2,270	230	- 9.20%	728,260	1,701
03.15	2,500	120	+ 5.04%	349,795	866
03.14	2,380	120	- 4.80%	271,983	656
03.13	2,500	225	+ 9.89%	875,366	2,175
03.12	2,275	15	+ 0.66%	254,184	571
03.11	2,260	95	- 4.03%	341,429	785
03.08	2,355	115	+ 5.13%	3,287,194	8,600