일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 30,500 | 450 | + 1.50% | 213,787 | 6,546 |
12.11 | 30,050 | 550 | - 1.80% | 138,388 | 4,201 |
12.08 | 30,600 | 400 | + 1.33% | 201,954 | 6,104 |
12.07 | 30,200 | 1,000 | + 3.43% | 449,714 | 13,690 |
12.06 | 29,200 | 100 | - 0.34% | 127,142 | 3,739 |
12.05 | 29,300 | 50 | + 0.17% | 154,210 | 4,529 |
12.04 | 29,250 | 750 | - 2.50% | 181,909 | 5,372 |
12.01 | 30,000 | 50 | - 0.17% | 214,869 | 6,420 |
11.30 | 30,050 | 350 | - 1.15% | 221,444 | 6,690 |
11.29 | 30,400 | 1,150 | + 3.93% | 380,728 | 11,649 |