일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 30,500 450 + 1.50% 213,787 6,546
12.11 30,050 550 - 1.80% 138,388 4,201
12.08 30,600 400 + 1.33% 201,954 6,104
12.07 30,200 1,000 + 3.43% 449,714 13,690
12.06 29,200 100 - 0.34% 127,142 3,739
12.05 29,300 50 + 0.17% 154,210 4,529
12.04 29,250 750 - 2.50% 181,909 5,372
12.01 30,000 50 - 0.17% 214,869 6,420
11.30 30,050 350 - 1.15% 221,444 6,690
11.29 30,400 1,150 + 3.93% 380,728 11,649