일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 35,850 1,150 - 3.11% 118,068 4,261
01.11 37,000 500 - 1.33% 182,952 6,845
01.10 37,500 750 + 2.04% 223,234 8,335
01.09 36,750 1,500 + 4.26% 279,959 10,337
01.08 35,250 150 - 0.42% 148,768 5,215
01.05 35,400 1,700 + 5.05% 254,960 9,012
01.04 33,700 1,250 - 3.58% 212,453 7,224
01.03 34,950 200 + 0.58% 143,371 5,029
01.02 34,750 800 - 2.25% 265,072 9,251
12.28 35,550 1,550 - 4.18% 168,600 6,099