일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 35,850 | 1,150 | - 3.11% | 118,068 | 4,261 |
01.11 | 37,000 | 500 | - 1.33% | 182,952 | 6,845 |
01.10 | 37,500 | 750 | + 2.04% | 223,234 | 8,335 |
01.09 | 36,750 | 1,500 | + 4.26% | 279,959 | 10,337 |
01.08 | 35,250 | 150 | - 0.42% | 148,768 | 5,215 |
01.05 | 35,400 | 1,700 | + 5.05% | 254,960 | 9,012 |
01.04 | 33,700 | 1,250 | - 3.58% | 212,453 | 7,224 |
01.03 | 34,950 | 200 | + 0.58% | 143,371 | 5,029 |
01.02 | 34,750 | 800 | - 2.25% | 265,072 | 9,251 |
12.28 | 35,550 | 1,550 | - 4.18% | 168,600 | 6,099 |