시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 5,170 475 + 10.12% 12,889,137 65,999
05.13 4,695 265 - 5.34% 5,048,953 24,045
05.12 4,960 535 + 12.09% 30,875,260 160,172
05.11 4,425 275 - 5.85% 1,845,441 8,281
05.08 4,700 170 - 3.49% 2,672,727 12,528
05.07 4,870 280 + 6.10% 12,469,005 61,625
05.06 4,590 690 + 17.69% 18,495,494 84,838
05.04 3,900 900 + 30.00% 9,224,691 34,717
04.29 3,000 15 - 0.50% 115,888 347
04.28 3,015 10 - 0.33% 104,995 315