일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,560 50 - 0.89% 230,353 1,299
01.26 5,610 10 - 0.18% 252,820 1,421
01.25 5,620 180 - 3.10% 389,303 2,198
01.24 5,800 130 - 2.19% 544,790 3,238
01.23 5,930 140 + 2.42% 1,251,320 7,568
01.22 5,790 30 - 0.52% 299,019 1,747
01.19 5,820 240 - 3.96% 408,877 2,424
01.18 6,060 60 - 0.98% 794,695 4,873
01.17 6,120 10 + 0.16% 649,250 3,878
01.16 6,110 190 - 3.02% 622,538 3,834