일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,560 | 50 | - 0.89% | 230,353 | 1,299 |
01.26 | 5,610 | 10 | - 0.18% | 252,820 | 1,421 |
01.25 | 5,620 | 180 | - 3.10% | 389,303 | 2,198 |
01.24 | 5,800 | 130 | - 2.19% | 544,790 | 3,238 |
01.23 | 5,930 | 140 | + 2.42% | 1,251,320 | 7,568 |
01.22 | 5,790 | 30 | - 0.52% | 299,019 | 1,747 |
01.19 | 5,820 | 240 | - 3.96% | 408,877 | 2,424 |
01.18 | 6,060 | 60 | - 0.98% | 794,695 | 4,873 |
01.17 | 6,120 | 10 | + 0.16% | 649,250 | 3,878 |
01.16 | 6,110 | 190 | - 3.02% | 622,538 | 3,834 |