일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.19 | 5,600 | 100 | + 1.82% | 3,544,687 | 20,351 |
10.18 | 5,500 | 370 | + 7.21% | 10,432,028 | 62,518 |
10.17 | 5,130 | 135 | + 2.70% | 114,700 | 592 |
10.16 | 4,995 | 125 | - 2.44% | 121,221 | 610 |
10.13 | 5,120 | 110 | - 2.10% | 80,588 | 415 |
10.12 | 5,230 | 110 | + 2.15% | 78,286 | 407 |
10.11 | 5,120 | 170 | + 3.43% | 148,524 | 761 |
10.10 | 4,950 | 110 | - 2.17% | 121,727 | 612 |
10.06 | 5,060 | 265 | + 5.53% | 146,997 | 726 |
10.05 | 4,795 | 105 | - 2.14% | 108,821 | 531 |