일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	31,700	650	- 2.01%	2,537	81
01.11	32,350	350	+ 1.09%	469	15
01.10	32,000	150	- 0.47%	835	27
01.09	32,150	300	- 0.92%	272	9
01.08	32,450	450	+ 1.41%	682	22
01.05	32,000	0	0.00%	659	21
01.04	32,000	50	+ 0.16%	2,305	74
01.03	31,950	100	- 0.31%	697	22
01.02	32,050	100	+ 0.31%	1,038	33
12.28	31,950	250	- 0.78%	1,114	36