일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	31,800	700	- 2.15%	329	10
01.24	32,500	550	+ 1.72%	381	12
01.23	31,950	550	+ 1.75%	2,707	84
01.22	31,400	50	- 0.16%	1,568	49
01.19	31,450	550	- 1.72%	1,041	33
01.18	32,000	500	+ 1.59%	631	20
01.17	31,500	1,000	- 3.08%	914	29
01.16	32,500	600	+ 1.88%	795	25
01.15	31,900	200	+ 0.63%	411	13
01.12	31,700	650	- 2.01%	2,537	81