일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	32,050	900	- 2.73%	297	10
02.23	32,950	50	+ 0.15%	315	10
02.22	32,900	50	+ 0.15%	406	13
02.21	32,850	200	+ 0.61%	659	22
02.20	32,650	350	- 1.06%	597	20
02.19	33,000	450	+ 1.38%	873	29
02.16	32,550	150	- 0.46%	292	10
02.15	32,700	300	+ 0.93%	531	17
02.14	32,400	300	- 0.92%	853	28
02.13	32,700	150	- 0.46%	1,007	33