일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 32,400 | 300 | - 0.92% | 853 | 28 |
02.13 | 32,700 | 150 | - 0.46% | 1,007 | 33 |
02.08 | 32,850 | 250 | - 0.76% | 1,423 | 47 |
02.07 | 33,100 | 550 | + 1.69% | 1,099 | 36 |
02.06 | 32,550 | 0 | 0.00% | 2,263 | 75 |
02.05 | 32,550 | 250 | - 0.76% | 1,417 | 46 |
02.02 | 32,800 | 100 | - 0.30% | 3,941 | 130 |
02.01 | 32,900 | 1,500 | + 4.78% | 8,441 | 277 |
01.31 | 31,400 | 50 | + 0.16% | 417 | 13 |
01.30 | 31,350 | 100 | - 0.32% | 5,346 | 168 |