일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 32,400 300 - 0.92% 853 28
02.13 32,700 150 - 0.46% 1,007 33
02.08 32,850 250 - 0.76% 1,423 47
02.07 33,100 550 + 1.69% 1,099 36
02.06 32,550 0 0.00% 2,263 75
02.05 32,550 250 - 0.76% 1,417 46
02.02 32,800 100 - 0.30% 3,941 130
02.01 32,900 1,500 + 4.78% 8,441 277
01.31 31,400 50 + 0.16% 417 13
01.30 31,350 100 - 0.32% 5,346 168