일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 30,600 | 650 | - 2.08% | 881 | 27 |
03.27 | 31,250 | 150 | - 0.48% | 141 | 4 |
03.26 | 31,400 | 50 | + 0.16% | 656 | 21 |
03.25 | 31,350 | 50 | + 0.16% | 1,489 | 47 |
03.22 | 31,300 | 150 | - 0.48% | 663 | 21 |
03.21 | 31,450 | 150 | - 0.48% | 371 | 12 |
03.20 | 31,600 | 150 | + 0.48% | 380 | 12 |
03.19 | 31,450 | 50 | + 0.16% | 333 | 10 |
03.18 | 31,400 | 150 | + 0.48% | 541 | 17 |
03.15 | 31,250 | 200 | + 0.64% | 287 | 9 |