일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	31,500	200	- 0.63%	140	4
04.04	31,700	50	+ 0.16%	1,673	53
04.03	31,650	700	+ 2.26%	2,861	92
04.02	30,950	250	- 0.80%	518	16
04.01	31,200	150	- 0.48%	201	6
03.29	31,350	750	+ 2.45%	270	9
03.28	30,600	650	- 2.08%	881	27
03.27	31,250	150	- 0.48%	141	4
03.26	31,400	50	+ 0.16%	656	21
03.25	31,350	50	+ 0.16%	1,489	47