일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	34,800	1,650	+ 4.98%	22,826	794
12.05	33,150	3,850	- 10.41%	27,807	932
12.04	37,000	4,050	- 9.87%	40,846	1,642
12.01	41,050	9,450	+ 29.91%	48,417	1,896
11.30	31,600	500	+ 1.61%	3,136	99
11.29	31,100	650	- 2.05%	534	17
11.28	31,750	650	- 2.01%	589	19
11.27	32,400	400	+ 1.25%	949	30
11.24	32,000	450	- 1.39%	703	23
11.23	32,450	100	+ 0.31%	1,508	49