일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	30,900	50	+ 0.16%	477	15
04.25	30,850	100	- 0.32%	749	23
04.24	30,950	0	0.00%	553	17
04.23	30,950	350	- 1.12%	1,252	39
04.22	31,300	400	- 1.26%	1,949	62
04.19	31,700	200	+ 0.64%	516	16
04.18	31,500	1,400	- 4.26%	967	30
04.17	32,900	2,000	+ 6.47%	879	28
04.16	30,900	2,100	- 6.36%	2,796	87
04.15	33,000	1,700	+ 5.43%	660	21