일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 51,500 | 100 | + 0.20% | 3,654 | 187 |
12.27 | 51,400 | 900 | + 1.78% | 2,970 | 151 |
12.26 | 50,500 | 900 | - 1.75% | 5,276 | 267 |
12.22 | 51,400 | 1,500 | + 3.01% | 5,486 | 277 |
12.21 | 49,900 | 1,100 | - 2.16% | 8,668 | 434 |
12.20 | 51,000 | 1,000 | + 2.00% | 4,886 | 250 |
12.19 | 50,000 | 1,200 | - 2.34% | 9,950 | 501 |
12.18 | 51,200 | 800 | - 1.54% | 6,918 | 353 |
12.15 | 52,000 | 700 | - 1.33% | 8,376 | 438 |
12.14 | 52,700 | 1,100 | - 2.05% | 5,885 | 312 |