일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 51,500 100 + 0.20% 3,654 187
12.27 51,400 900 + 1.78% 2,970 151
12.26 50,500 900 - 1.75% 5,276 267
12.22 51,400 1,500 + 3.01% 5,486 277
12.21 49,900 1,100 - 2.16% 8,668 434
12.20 51,000 1,000 + 2.00% 4,886 250
12.19 50,000 1,200 - 2.34% 9,950 501
12.18 51,200 800 - 1.54% 6,918 353
12.15 52,000 700 - 1.33% 8,376 438
12.14 52,700 1,100 - 2.05% 5,885 312