일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 49,150 50 - 0.10% 2,075 102
10.31 49,200 600 - 1.21% 5,090 252
10.30 49,800 200 - 0.40% 4,142 207
10.27 50,000 100 - 0.20% 2,878 144
10.26 50,100 1,400 - 2.72% 3,716 187
10.25 51,500 900 - 1.72% 4,468 231
10.24 52,400 2,400 + 4.80% 12,479 645
10.23 50,000 1,000 - 1.96% 5,736 287
10.20 51,000 600 + 1.19% 6,074 307
10.19 50,400 1,200 - 2.33% 2,112 106