일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 49,150 | 50 | - 0.10% | 2,075 | 102 |
10.31 | 49,200 | 600 | - 1.21% | 5,090 | 252 |
10.30 | 49,800 | 200 | - 0.40% | 4,142 | 207 |
10.27 | 50,000 | 100 | - 0.20% | 2,878 | 144 |
10.26 | 50,100 | 1,400 | - 2.72% | 3,716 | 187 |
10.25 | 51,500 | 900 | - 1.72% | 4,468 | 231 |
10.24 | 52,400 | 2,400 | + 4.80% | 12,479 | 645 |
10.23 | 50,000 | 1,000 | - 1.96% | 5,736 | 287 |
10.20 | 51,000 | 600 | + 1.19% | 6,074 | 307 |
10.19 | 50,400 | 1,200 | - 2.33% | 2,112 | 106 |