일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 96,500 2,700 - 2.72% 13,752 1,327
11.14 99,200 600 + 0.61% 5,606 551
11.13 98,600 600 - 0.61% 6,209 614
11.10 99,200 800 - 0.80% 7,880 790
11.09 100,000 400 - 0.40% 6,727 670
11.08 100,400 1,200 + 1.21% 5,850 584
11.07 99,200 2,200 + 2.27% 16,007 1,562
11.06 97,000 1,000 + 1.04% 10,858 1,037
11.03 96,000 100 + 0.10% 5,096 485
11.02 95,900 4,000 - 4.00% 6,058 592