일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 96,500 | 2,700 | - 2.72% | 13,752 | 1,327 |
11.14 | 99,200 | 600 | + 0.61% | 5,606 | 551 |
11.13 | 98,600 | 600 | - 0.61% | 6,209 | 614 |
11.10 | 99,200 | 800 | - 0.80% | 7,880 | 790 |
11.09 | 100,000 | 400 | - 0.40% | 6,727 | 670 |
11.08 | 100,400 | 1,200 | + 1.21% | 5,850 | 584 |
11.07 | 99,200 | 2,200 | + 2.27% | 16,007 | 1,562 |
11.06 | 97,000 | 1,000 | + 1.04% | 10,858 | 1,037 |
11.03 | 96,000 | 100 | + 0.10% | 5,096 | 485 |
11.02 | 95,900 | 4,000 | - 4.00% | 6,058 | 592 |