일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 66,200 200 + 0.30% 533 35
02.27 66,000 100 - 0.15% 1,022 67
02.26 66,100 1,000 - 1.49% 515 34
02.23 67,100 200 + 0.30% 972 65
02.22 66,900 700 - 1.04% 1,738 116
02.21 67,600 0 0.00% 909 61
02.20 67,600 0 0.00% 3,710 249
02.19 67,600 700 + 1.05% 1,293 86
02.16 66,900 300 + 0.45% 1,875 124
02.15 66,600 300 - 0.45% 3,389 225