일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 66,200 | 200 | + 0.30% | 533 | 35 |
02.27 | 66,000 | 100 | - 0.15% | 1,022 | 67 |
02.26 | 66,100 | 1,000 | - 1.49% | 515 | 34 |
02.23 | 67,100 | 200 | + 0.30% | 972 | 65 |
02.22 | 66,900 | 700 | - 1.04% | 1,738 | 116 |
02.21 | 67,600 | 0 | 0.00% | 909 | 61 |
02.20 | 67,600 | 0 | 0.00% | 3,710 | 249 |
02.19 | 67,600 | 700 | + 1.05% | 1,293 | 86 |
02.16 | 66,900 | 300 | + 0.45% | 1,875 | 124 |
02.15 | 66,600 | 300 | - 0.45% | 3,389 | 225 |