시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 19,600 1,500 + 8.29% 19,019 383
02.06 18,100 150 + 0.84% 816 15
02.05 17,950 200 + 1.13% 2,406 43
02.04 17,750 250 + 1.43% 490 9
02.03 17,500 700 - 3.85% 1,351 24
01.31 18,200 200 - 1.09% 983 18
01.30 18,400 100 + 0.55% 258 5
01.29 18,300 300 - 1.61% 858 16
01.28 18,600 1,050 - 5.34% 1,862 35
01.23 19,650 350 + 1.81% 553 11