시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 23,950 50 - 0.21% 2,100 50
07.02 24,000 150 - 0.62% 7,572 180
07.01 24,150 1,200 + 5.23% 14,898 359
06.30 22,950 200 - 0.86% 9,155 213
06.29 23,150 1,000 - 4.14% 12,802 299
06.26 24,150 1,050 - 4.17% 10,959 269
06.25 25,200 450 + 1.82% 7,920 198
06.24 24,750 450 + 1.85% 6,856 166
06.23 24,300 200 - 0.82% 9,916 239
06.22 24,500 800 - 3.16% 15,401 377