시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 23,350 200 - 0.85% 5,528 130
07.16 23,550 100 + 0.43% 12,650 297
07.15 23,450 300 - 1.26% 4,651 109
07.14 23,750 100 + 0.42% 6,791 160
07.13 23,650 100 - 0.42% 6,296 148
07.10 23,750 2,000 - 7.77% 26,549 637
07.09 25,750 750 + 3.00% 35,462 926
07.08 25,000 850 + 3.52% 10,526 258
07.07 24,150 550 - 2.23% 3,438 83
07.06 24,700 750 + 3.13% 4,023 98