시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 26,250 1,850 - 6.58% 20,438 564
06.10 28,100 1,050 + 3.88% 40,234 1,117
06.09 27,050 1,400 + 5.46% 75,318 2,052
06.08 25,650 1,450 + 5.99% 26,558 664
06.05 24,200 750 + 3.20% 9,557 228
06.04 23,450 100 + 0.43% 10,620 252
06.03 23,350 200 - 0.85% 4,766 111
06.02 23,550 650 + 2.84% 6,851 160
06.01 22,900 150 + 0.66% 14,046 327
05.29 22,750 250 + 1.11% 6,717 153