시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 26,000 0 0.00% 30,595 811
07.23 26,000 1,600 + 6.56% 25,354 643
07.22 24,400 300 + 1.25% 7,858 192
07.21 24,100 450 + 1.90% 9,230 222
07.20 23,650 300 + 1.29% 4,008 94
07.17 23,350 200 - 0.85% 5,528 130
07.16 23,550 100 + 0.43% 12,650 297
07.15 23,450 300 - 1.26% 4,651 109
07.14 23,750 100 + 0.42% 6,791 160
07.13 23,650 100 - 0.42% 6,296 148