시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 20,100 50 - 0.25% 4,412 88
03.03 20,150 150 + 0.75% 3,520 71
03.02 20,000 50 + 0.25% 8,774 178
02.28 19,950 650 - 3.16% 12,668 256
02.27 20,600 1,700 - 7.62% 16,849 355
02.26 22,300 50 - 0.22% 44,898 1,001
02.25 22,350 1,900 + 9.29% 67,473 1,474
02.24 20,450 900 - 4.22% 23,930 497
02.21 21,350 900 + 4.40% 151,210 3,422
02.20 20,450 450 + 2.25% 12,920 266