시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 24,100 250 + 1.05% 9,658 232
08.06 23,850 400 - 1.65% 3,156 76
08.05 24,250 550 + 2.32% 4,497 108
08.04 23,700 0 0.00% 4,617 110
08.03 23,700 1,000 - 4.05% 8,662 209
07.31 24,700 350 - 1.40% 5,685 142
07.30 25,050 800 - 3.10% 9,175 235
07.29 25,850 100 + 0.39% 8,123 207
07.28 25,750 100 - 0.39% 14,932 388
07.27 25,850 150 - 0.58% 13,861 361