시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 12,400 500 + 4.20% 4,786 58
03.19 11,900 900 - 7.03% 1,886 22
03.18 12,800 500 - 3.76% 2,823 38
03.17 13,300 900 - 6.34% 2,650 36
03.16 14,200 1,700 - 10.69% 3,544 54
03.13 15,900 550 - 3.34% 6,722 95
03.12 16,450 1,200 - 6.80% 2,916 48
03.11 17,650 1,050 - 5.62% 2,895 52
03.10 18,700 350 - 1.84% 4,050 75
03.09 19,050 1,100 - 5.46% 5,751 111