시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 28,500 1,700 - 5.63% 22,762 706
03.31 30,200 1,900 - 5.92% 38,107 1,213
03.30 32,100 6,350 + 24.66% 46,727 1,362
03.27 25,750 700 + 2.79% 43,886 1,222
03.26 25,050 5,750 + 29.79% 53,625 1,217
03.25 19,300 4,450 + 29.97% 30,300 550
03.24 14,850 3,400 + 29.69% 50,953 723
03.23 11,450 950 - 7.66% 5,450 62
03.20 12,400 500 + 4.20% 4,786 58
03.19 11,900 900 - 7.03% 1,886 22