시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.24 23,000 350 + 1.55% 4,461 101
08.21 22,650 1,250 + 5.84% 41,816 980
08.20 21,400 2,000 - 8.55% 5,121 114
08.19 23,400 750 + 3.31% 2,889 67
08.18 22,650 1,300 - 5.43% 5,161 120
08.14 23,950 300 - 1.24% 8,094 194
08.13 24,250 350 + 1.46% 4,211 102
08.12 23,900 300 - 1.24% 3,210 77
08.11 24,200 150 + 0.62% 661 16
08.10 24,050 50 - 0.21% 6,590 158