시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 29,200 5,900 - 16.81% 322,882 10,619
09.18 35,100 4,700 + 15.46% 422,917 15,156
09.17 30,400 2,250 + 7.99% 488,204 14,844
09.16 28,150 1,700 + 6.43% 417,012 13,466
09.15 26,450 1,250 - 4.51% 82,239 2,303
09.14 27,700 2,000 - 6.73% 56,537 1,572
09.11 29,700 5,350 + 21.97% 167,194 4,867
09.10 24,350 50 + 0.21% 3,504 85
09.09 24,300 350 - 1.42% 3,375 81
09.08 24,650 1,100 - 4.27% 9,315 231