시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 20,650 600 - 2.82% 4,210 88
04.29 21,250 750 - 3.41% 15,309 330
04.28 22,000 600 + 2.80% 33,138 718
04.27 21,400 1,300 + 6.47% 16,543 350
04.24 20,100 300 - 1.47% 13,564 276
04.23 20,400 850 + 4.35% 39,994 832
04.22 19,550 200 + 1.03% 8,442 162
04.21 19,350 650 - 3.25% 14,371 278
04.20 20,000 650 - 3.15% 15,988 325
04.17 20,650 1,400 + 7.27% 37,832 776