시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 22,400 500 + 2.28% 9,070 200
05.20 21,900 500 + 2.34% 197,889 4,815
05.19 21,400 950 - 4.25% 6,561 142
05.18 22,350 450 + 2.06% 5,295 117
05.15 21,900 600 + 2.82% 12,047 265
05.14 21,300 400 - 1.84% 4,345 92
05.13 21,700 1,100 + 5.34% 4,082 87
05.12 20,600 600 - 2.83% 4,238 87
05.11 21,200 600 - 2.75% 5,205 111
05.08 21,800 200 - 0.91% 10,979 242