시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.08 24,000 50 - 0.21% 2,323 56
10.07 24,050 350 - 1.43% 5,576 133
10.06 24,400 800 + 3.39% 6,704 163
10.05 23,600 200 - 0.84% 3,708 88
09.29 23,800 900 - 3.64% 8,411 204
09.28 24,700 1,900 - 7.14% 21,238 532
09.25 26,600 2,900 + 12.24% 177,799 4,831
09.24 23,700 1,700 - 6.69% 24,884 611
09.23 25,400 900 - 3.42% 14,806 379
09.22 26,300 2,900 - 9.93% 60,102 1,656