시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 22,750 250 + 1.11% 6,717 153
05.28 22,500 50 + 0.22% 8,258 184
05.27 22,450 250 + 1.13% 4,725 105
05.26 22,200 100 + 0.45% 3,278 72
05.25 22,100 150 + 0.68% 2,778 61
05.22 21,950 450 - 2.01% 9,380 207
05.21 22,400 500 + 2.28% 9,070 200
05.20 21,900 500 + 2.34% 197,889 4,815
05.19 21,400 950 - 4.25% 6,561 142
05.18 22,350 450 + 2.06% 5,295 117