시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 19,300 100 + 0.52% 68 1
01.21 19,200 0 0.00% 263 5
01.20 19,200 450 - 2.29% 389 7
01.17 19,650 0 0.00% 896 18
01.16 19,650 200 - 1.01% 704 14
01.15 19,850 100 + 0.51% 109 2
01.14 19,750 50 - 0.25% 103 2
01.13 19,800 0 0.00% 135 3
01.10 19,800 0 0.00% 185 4
01.09 19,800 50 - 0.25% 182 4