일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	205	2	- 0.97%	5,202,572	1,065
12.07	207	6	+ 2.99%	28,668,719	6,360
12.06	201	37	- 15.55%	6,926,423	1,478
12.05	238	1	+ 0.42%	1,885,738	447
12.04	237	2	+ 0.85%	2,742,235	645
12.01	235	2	+ 0.86%	23,396,229	6,065
11.30	233	27	- 10.39%	4,448,813	1,084
11.29	260	15	- 5.46%	2,171,725	574
11.28	275	4	- 1.43%	4,419,518	1,258
11.27	279	46	- 14.15%	4,863,548	1,424