일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	192	12	- 5.88%	64,965,017	14,263
12.21	204	47	+ 29.94%	30,061,686	5,703
12.20	157	9	+ 6.08%	36,152,036	5,751
12.19	148	18	- 10.84%	9,104,282	1,422
12.18	166	3	- 1.78%	7,216,742	1,211
12.15	169	5	- 2.87%	8,587,262	1,417
12.14	174	20	- 10.31%	6,083,895	1,101
12.13	194	7	- 3.48%	3,096,132	610
12.12	201	4	- 1.95%	7,130,382	1,452
12.11	205	0	0.00%	3,228,019	665