일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	159	10	- 5.92%	5,989,733	961
01.09	169	7	+ 4.32%	7,302,210	1,240
01.08	162	1	+ 0.62%	2,219,674	362
01.05	161	0	0.00%	1,856,088	297
01.04	161	5	- 3.01%	1,770,138	288
01.03	166	0	0.00%	1,872,851	305
01.02	166	1	+ 0.61%	2,989,055	494
12.28	165	1	- 0.60%	4,808,427	778
12.27	166	2	- 1.19%	10,851,378	1,853
12.26	168	24	- 12.50%	10,983,389	1,988