일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 12,510 270 - 2.11% 1,930 24
02.13 12,780 350 + 2.82% 3,535 44
02.08 12,430 0 0.00% 2,243 28
02.07 12,430 160 - 1.27% 2,165 27
02.06 12,590 280 + 2.28% 4,065 50
02.05 12,310 40 - 0.32% 2,972 36
02.02 12,350 120 + 0.98% 6,204 76
02.01 12,230 30 + 0.25% 2,669 33
01.31 12,200 290 - 2.32% 1,797 22
01.30 12,490 140 + 1.13% 1,072 13