일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 12,510 | 270 | - 2.11% | 1,930 | 24 |
02.13 | 12,780 | 350 | + 2.82% | 3,535 | 44 |
02.08 | 12,430 | 0 | 0.00% | 2,243 | 28 |
02.07 | 12,430 | 160 | - 1.27% | 2,165 | 27 |
02.06 | 12,590 | 280 | + 2.28% | 4,065 | 50 |
02.05 | 12,310 | 40 | - 0.32% | 2,972 | 36 |
02.02 | 12,350 | 120 | + 0.98% | 6,204 | 76 |
02.01 | 12,230 | 30 | + 0.25% | 2,669 | 33 |
01.31 | 12,200 | 290 | - 2.32% | 1,797 | 22 |
01.30 | 12,490 | 140 | + 1.13% | 1,072 | 13 |