일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 47,800 | 350 | - 0.73% | 31,122 | 1,487 |
12.12 | 48,150 | 50 | + 0.10% | 17,575 | 848 |
12.11 | 48,100 | 800 | - 1.64% | 22,834 | 1,104 |
12.08 | 48,900 | 450 | - 0.91% | 41,174 | 2,015 |
12.07 | 49,350 | 50 | - 0.10% | 27,439 | 1,356 |
12.06 | 49,400 | 1,100 | + 2.28% | 90,000 | 4,430 |
12.05 | 48,300 | 400 | + 0.84% | 53,555 | 2,587 |
12.04 | 47,900 | 300 | - 0.62% | 41,191 | 1,972 |
12.01 | 48,200 | 200 | + 0.42% | 36,862 | 1,773 |
11.30 | 48,000 | 500 | + 1.05% | 48,722 | 2,339 |