일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 47,800 350 - 0.73% 31,122 1,487
12.12 48,150 50 + 0.10% 17,575 848
12.11 48,100 800 - 1.64% 22,834 1,104
12.08 48,900 450 - 0.91% 41,174 2,015
12.07 49,350 50 - 0.10% 27,439 1,356
12.06 49,400 1,100 + 2.28% 90,000 4,430
12.05 48,300 400 + 0.84% 53,555 2,587
12.04 47,900 300 - 0.62% 41,191 1,972
12.01 48,200 200 + 0.42% 36,862 1,773
11.30 48,000 500 + 1.05% 48,722 2,339