일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 12,540 | 10 | - 0.08% | 313 | 4 |
02.13 | 12,550 | 0 | 0.00% | 179 | 2 |
02.08 | 12,550 | 50 | - 0.40% | 89 | 1 |
02.07 | 12,600 | 40 | - 0.32% | 51 | 1 |
02.06 | 12,640 | 60 | - 0.47% | 13 | 0 |
02.05 | 12,700 | 100 | + 0.79% | 142 | 2 |
02.02 | 12,600 | 330 | + 2.69% | 582 | 7 |
02.01 | 12,270 | 200 | + 1.66% | 43 | 1 |
01.31 | 12,070 | 0 | 0.00% | 58 | 1 |
01.30 | 12,070 | 10 | - 0.08% | 35 | 0 |