시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 9,500 70 + 0.74% 19,740 187
02.13 9,430 20 + 0.21% 12,943 122
02.12 9,410 40 - 0.42% 10,268 96
02.11 9,450 70 + 0.75% 11,403 107
02.10 9,380 20 + 0.21% 13,132 123
02.07 9,360 40 - 0.43% 16,510 154
02.06 9,400 220 + 2.40% 20,406 191
02.05 9,180 80 + 0.88% 11,393 104
02.04 9,100 50 + 0.55% 14,048 128
02.03 9,050 70 - 0.77% 13,052 118