시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:22 879.16 15.36 + 1.78% 894,750 6,787,761
14:21 879.30 15.50 + 1.79% 892,183 6,765,117
14:20 878.94 15.14 + 1.75% 889,694 6,741,266
14:19 878.76 14.96 + 1.73% 887,266 6,716,402
14:18 878.68 14.88 + 1.72% 885,274 6,696,203
14:17 878.72 14.92 + 1.73% 883,417 6,679,070
14:16 878.79 14.99 + 1.74% 881,612 6,661,892
14:15 878.64 14.84 + 1.72% 879,464 6,638,214
14:14 878.56 14.76 + 1.71% 877,935 6,625,515
14:13 878.45 14.65 + 1.70% 875,716 6,608,834
12345678910