시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	879.16	15.36	+ 1.78%	894,750	6,787,761
14:21	879.30	15.50	+ 1.79%	892,183	6,765,117
14:20	878.94	15.14	+ 1.75%	889,694	6,741,266
14:19	878.76	14.96	+ 1.73%	887,266	6,716,402
14:18	878.68	14.88	+ 1.72%	885,274	6,696,203
14:17	878.72	14.92	+ 1.73%	883,417	6,679,070
14:16	878.79	14.99	+ 1.74%	881,612	6,661,892
14:15	878.64	14.84	+ 1.72%	879,464	6,638,214
14:14	878.56	14.76	+ 1.71%	877,935	6,625,515
14:13	878.45	14.65	+ 1.70%	875,716	6,608,834