시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:20	840.74	14.91	- 1.74%	941,138	7,827,574
14:19	840.58	15.07	- 1.76%	938,728	7,806,758
14:18	840.57	15.08	- 1.76%	937,032	7,790,820
14:17	840.54	15.11	- 1.77%	935,086	7,774,217
14:16	840.57	15.08	- 1.76%	934,140	7,764,987
14:15	840.62	15.03	- 1.76%	933,031	7,755,612
14:14	840.57	15.08	- 1.76%	931,756	7,745,260
14:13	840.42	15.23	- 1.78%	930,606	7,735,393
14:12	840.48	15.17	- 1.77%	929,779	7,727,531
14:11	840.53	15.12	- 1.77%	928,728	7,718,201