시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	878.98	15.18	+ 1.76%	1,008,474	7,737,871
15:11	878.95	15.15	+ 1.75%	1,006,239	7,718,863
15:10	879.03	15.23	+ 1.76%	1,003,826	7,699,826
15:09	878.98	15.18	+ 1.76%	1,001,425	7,680,287
15:08	879.07	15.27	+ 1.77%	999,156	7,658,873
15:07	878.89	15.09	+ 1.75%	997,046	7,640,504
15:06	879.01	15.21	+ 1.76%	994,847	7,622,345
15:05	878.74	14.94	+ 1.73%	992,492	7,600,517
15:04	878.82	15.02	+ 1.74%	989,844	7,579,249
15:03	878.89	15.09	+ 1.75%	987,625	7,559,519