시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:12 905.79 4.26 - 0.47% 896,584 10,959,859
15:11 905.69 4.36 - 0.48% 894,131 10,934,363
15:10 905.72 4.33 - 0.48% 891,968 10,907,541
15:09 905.61 4.44 - 0.49% 889,696 10,878,327
15:08 905.80 4.25 - 0.47% 887,572 10,843,124
15:07 905.73 4.32 - 0.47% 885,590 10,815,342
15:06 905.88 4.17 - 0.46% 883,894 10,789,460
15:05 905.94 4.11 - 0.45% 882,120 10,765,532
15:04 906.22 3.83 - 0.42% 880,323 10,741,119
15:03 906.20 3.85 - 0.42% 878,631 10,719,972
12345678910