시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
15:12 | 878.98 | 15.18 | + 1.76% | 1,008,474 | 7,737,871 |
15:11 | 878.95 | 15.15 | + 1.75% | 1,006,239 | 7,718,863 |
15:10 | 879.03 | 15.23 | + 1.76% | 1,003,826 | 7,699,826 |
15:09 | 878.98 | 15.18 | + 1.76% | 1,001,425 | 7,680,287 |
15:08 | 879.07 | 15.27 | + 1.77% | 999,156 | 7,658,873 |
15:07 | 878.89 | 15.09 | + 1.75% | 997,046 | 7,640,504 |
15:06 | 879.01 | 15.21 | + 1.76% | 994,847 | 7,622,345 |
15:05 | 878.74 | 14.94 | + 1.73% | 992,492 | 7,600,517 |
15:04 | 878.82 | 15.02 | + 1.74% | 989,844 | 7,579,249 |
15:03 | 878.89 | 15.09 | + 1.75% | 987,625 | 7,559,519 |