시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:12 878.98 15.18 + 1.76% 1,008,474 7,737,871
15:11 878.95 15.15 + 1.75% 1,006,239 7,718,863
15:10 879.03 15.23 + 1.76% 1,003,826 7,699,826
15:09 878.98 15.18 + 1.76% 1,001,425 7,680,287
15:08 879.07 15.27 + 1.77% 999,156 7,658,873
15:07 878.89 15.09 + 1.75% 997,046 7,640,504
15:06 879.01 15.21 + 1.76% 994,847 7,622,345
15:05 878.74 14.94 + 1.73% 992,492 7,600,517
15:04 878.82 15.02 + 1.74% 989,844 7,579,249
15:03 878.89 15.09 + 1.75% 987,625 7,559,519
12345678910