시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:42 799.74 16.01 + 2.04% 1,804,719 6,787,802
14:41 799.63 15.90 + 2.03% 1,799,250 6,770,291
14:40 799.44 15.71 + 2.00% 1,795,183 6,754,731
14:39 799.42 15.69 + 2.00% 1,790,625 6,740,814
14:38 799.37 15.64 + 2.00% 1,786,517 6,729,431
14:37 799.09 15.36 + 1.96% 1,782,545 6,715,669
14:36 799.01 15.28 + 1.95% 1,779,408 6,703,367
14:35 799.03 15.30 + 1.95% 1,776,372 6,690,637
14:34 798.99 15.26 + 1.95% 1,772,819 6,676,790
14:33 799.21 15.48 + 1.98% 1,769,541 6,663,410