시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
15:12 | 905.79 | 4.26 | - 0.47% | 896,584 | 10,959,859 |
15:11 | 905.69 | 4.36 | - 0.48% | 894,131 | 10,934,363 |
15:10 | 905.72 | 4.33 | - 0.48% | 891,968 | 10,907,541 |
15:09 | 905.61 | 4.44 | - 0.49% | 889,696 | 10,878,327 |
15:08 | 905.80 | 4.25 | - 0.47% | 887,572 | 10,843,124 |
15:07 | 905.73 | 4.32 | - 0.47% | 885,590 | 10,815,342 |
15:06 | 905.88 | 4.17 | - 0.46% | 883,894 | 10,789,460 |
15:05 | 905.94 | 4.11 | - 0.45% | 882,120 | 10,765,532 |
15:04 | 906.22 | 3.83 | - 0.42% | 880,323 | 10,741,119 |
15:03 | 906.20 | 3.85 | - 0.42% | 878,631 | 10,719,972 |