| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 799.74 | 16.01 | + 2.04% | 1,804,719 | 6,787,802 |
| 14:41 | 799.63 | 15.90 | + 2.03% | 1,799,250 | 6,770,291 |
| 14:40 | 799.44 | 15.71 | + 2.00% | 1,795,183 | 6,754,731 |
| 14:39 | 799.42 | 15.69 | + 2.00% | 1,790,625 | 6,740,814 |
| 14:38 | 799.37 | 15.64 | + 2.00% | 1,786,517 | 6,729,431 |
| 14:37 | 799.09 | 15.36 | + 1.96% | 1,782,545 | 6,715,669 |
| 14:36 | 799.01 | 15.28 | + 1.95% | 1,779,408 | 6,703,367 |
| 14:35 | 799.03 | 15.30 | + 1.95% | 1,776,372 | 6,690,637 |
| 14:34 | 798.99 | 15.26 | + 1.95% | 1,772,819 | 6,676,790 |
| 14:33 | 799.21 | 15.48 | + 1.98% | 1,769,541 | 6,663,410 |