시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
13:52 | 911.66 | 0.41 | + 0.04% | 844,396 | 9,418,550 |
13:51 | 911.66 | 0.41 | + 0.04% | 842,335 | 9,394,847 |
13:50 | 911.85 | 0.60 | + 0.07% | 840,192 | 9,368,029 |
13:49 | 911.84 | 0.59 | + 0.06% | 838,522 | 9,343,295 |
13:48 | 911.97 | 0.72 | + 0.08% | 836,754 | 9,319,193 |
13:47 | 911.94 | 0.69 | + 0.08% | 834,637 | 9,294,260 |
13:46 | 911.92 | 0.67 | + 0.07% | 832,741 | 9,270,884 |
13:45 | 912.13 | 0.88 | + 0.10% | 830,754 | 9,240,370 |
13:44 | 912.18 | 0.93 | + 0.10% | 828,570 | 9,213,815 |
13:43 | 912.22 | 0.97 | + 0.11% | 825,700 | 9,192,055 |