| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 794.80 | 6.89 | - 0.86% | 1,455,338 | 12,472,640 |
| 07.23 | 801.69 | 6.70 | + 0.84% | 1,384,206 | 13,661,425 |
| 07.22 | 794.99 | 4.41 | + 0.56% | 1,476,960 | 11,376,188 |
| 07.21 | 790.58 | 8.62 | + 1.10% | 1,500,350 | 10,341,745 |
| 07.20 | 781.96 | 1.26 | - 0.16% | 1,399,220 | 9,279,615 |
| 07.17 | 783.22 | 8.15 | + 1.05% | 1,365,421 | 8,582,996 |
| 07.16 | 775.07 | 6.22 | - 0.80% | 1,631,137 | 11,153,409 |
| 07.15 | 781.29 | 2.90 | + 0.37% | 1,527,810 | 11,307,493 |
| 07.14 | 778.39 | 2.80 | - 0.36% | 1,635,618 | 12,279,852 |
| 07.13 | 781.19 | 8.38 | + 1.08% | 1,395,977 | 10,852,689 |