| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 868.11 | 16.14 | - 1.83% | 1,103,601 | 7,066,242 |
| 02.21 | 884.25 | 2.54 | + 0.29% | 865,985 | 5,780,449 |
| 02.18 | 881.71 | 7.49 | + 0.86% | 953,404 | 6,306,614 |
| 02.17 | 874.22 | 3.93 | - 0.45% | 1,171,956 | 8,927,373 |
| 02.16 | 878.15 | 38.23 | + 4.55% | 876,748 | 7,281,488 |
| 02.15 | 839.92 | 12.87 | - 1.51% | 1,036,347 | 6,961,353 |
| 02.14 | 852.79 | 24.63 | - 2.81% | 889,899 | 6,732,107 |
| 02.11 | 877.42 | 18.26 | - 2.04% | 1,025,547 | 7,707,268 |
| 02.10 | 895.68 | 14.85 | - 1.63% | 858,885 | 7,714,202 |
| 02.09 | 910.53 | 15.26 | + 1.70% | 890,473 | 6,782,622 |