일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.22 868.11 16.14 - 1.83% 1,103,601 7,066,242
02.21 884.25 2.54 + 0.29% 865,985 5,780,449
02.18 881.71 7.49 + 0.86% 953,404 6,306,614
02.17 874.22 3.93 - 0.45% 1,171,956 8,927,373
02.16 878.15 38.23 + 4.55% 876,748 7,281,488
02.15 839.92 12.87 - 1.51% 1,036,347 6,961,353
02.14 852.79 24.63 - 2.81% 889,899 6,732,107
02.11 877.42 18.26 - 2.04% 1,025,547 7,707,268
02.10 895.68 14.85 - 1.63% 858,885 7,714,202
02.09 910.53 15.26 + 1.70% 890,473 6,782,622
12345678910