일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
07.24 794.80 6.89 - 0.86% 1,455,338 12,472,640
07.23 801.69 6.70 + 0.84% 1,384,206 13,661,425
07.22 794.99 4.41 + 0.56% 1,476,960 11,376,188
07.21 790.58 8.62 + 1.10% 1,500,350 10,341,745
07.20 781.96 1.26 - 0.16% 1,399,220 9,279,615
07.17 783.22 8.15 + 1.05% 1,365,421 8,582,996
07.16 775.07 6.22 - 0.80% 1,631,137 11,153,409
07.15 781.29 2.90 + 0.37% 1,527,810 11,307,493
07.14 778.39 2.80 - 0.36% 1,635,618 12,279,852
07.13 781.19 8.38 + 1.08% 1,395,977 10,852,689