일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
01.29 |
819.14 |
18.10 |
- 2.16% |
1,246,813 |
13,191,518 |
01.26 |
837.24 |
13.50 |
+ 1.64% |
1,238,780 |
11,242,548 |
01.25 |
823.74 |
12.47 |
- 1.49% |
1,565,969 |
12,874,009 |
01.24 |
836.21 |
3.90 |
- 0.46% |
1,417,438 |
10,670,434 |
01.23 |
840.11 |
0.42 |
+ 0.05% |
1,248,018 |
11,778,755 |
01.22 |
839.69 |
2.98 |
- 0.35% |
1,320,573 |
12,853,805 |
01.19 |
842.67 |
2.34 |
+ 0.28% |
1,220,561 |
11,330,009 |
01.18 |
840.33 |
7.28 |
+ 0.87% |
1,167,940 |
9,516,587 |
01.17 |
833.05 |
21.78 |
- 2.55% |
1,106,275 |
9,112,268 |
01.16 |
854.83 |
4.88 |
- 0.57% |
1,032,822 |
9,427,894 |