일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.24 931.75 1.18 + 0.13% 1,381,161 11,123,840
03.23 930.57 5.90 + 0.64% 1,442,826 11,241,547
03.22 924.67 6.27 + 0.68% 1,392,364 9,800,673
03.21 918.40 4.56 - 0.49% 1,333,272 8,416,902
03.18 922.96 8.83 + 0.97% 1,200,427 8,475,000
03.17 914.13 22.33 + 2.50% 1,462,932 9,832,703
03.16 891.80 20.58 + 2.36% 1,347,121 7,779,376
03.15 871.22 1.22 - 0.14% 1,194,863 7,817,048
03.14 872.44 19.27 - 2.16% 1,154,157 9,133,398
03.11 891.71 2.63 + 0.30% 1,128,282 7,829,917
12345678910