일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.24 815.74 19.73 + 2.48% 1,521,281 12,997,622
08.21 796.01 4.87 + 0.62% 1,658,737 14,078,885
08.20 791.14 27.60 - 3.37% 1,813,140 15,393,962
08.19 818.74 18.52 + 2.31% 1,601,780 14,760,513
08.18 800.22 34.81 - 4.17% 1,897,401 15,861,822
08.14 835.03 19.74 - 2.31% 1,732,238 13,842,550
08.13 854.77 9.17 + 1.08% 1,811,111 14,868,747
08.12 845.60 14.63 - 1.70% 1,674,531 14,357,658
08.11 860.23 2.53 - 0.29% 1,532,477 13,343,016
08.10 862.76 5.13 + 0.60% 1,464,015 12,625,988