일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.29 819.14 18.10 - 2.16% 1,246,813 13,191,518
01.26 837.24 13.50 + 1.64% 1,238,780 11,242,548
01.25 823.74 12.47 - 1.49% 1,565,969 12,874,009
01.24 836.21 3.90 - 0.46% 1,417,438 10,670,434
01.23 840.11 0.42 + 0.05% 1,248,018 11,778,755
01.22 839.69 2.98 - 0.35% 1,320,573 12,853,805
01.19 842.67 2.34 + 0.28% 1,220,561 11,330,009
01.18 840.33 7.28 + 0.87% 1,167,940 9,516,587
01.17 833.05 21.78 - 2.55% 1,106,275 9,112,268
01.16 854.83 4.88 - 0.57% 1,032,822 9,427,894
12345678910