일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 808.89 | 11.49 | - 1.40% | 864,012 | 6,920,169 |
10.17 | 820.38 | 9.84 | + 1.21% | 948,111 | 6,949,075 |
10.16 | 810.54 | 12.24 | - 1.49% | 1,049,949 | 6,859,240 |
10.13 | 822.78 | 12.71 | - 1.52% | 1,060,107 | 7,235,301 |
10.12 | 835.49 | 18.37 | + 2.25% | 1,040,121 | 7,385,409 |
10.11 | 817.12 | 22.12 | + 2.78% | 856,188 | 6,752,783 |
10.10 | 795.00 | 21.39 | - 2.62% | 978,041 | 7,609,404 |
10.06 | 816.39 | 15.37 | + 1.92% | 776,645 | 5,803,549 |
10.05 | 801.02 | 6.38 | - 0.79% | 874,562 | 6,864,715 |
10.04 | 807.40 | 33.62 | - 4.00% | 816,988 | 7,405,861 |