일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10.18 808.89 11.49 - 1.40% 864,012 6,920,169
10.17 820.38 9.84 + 1.21% 948,111 6,949,075
10.16 810.54 12.24 - 1.49% 1,049,949 6,859,240
10.13 822.78 12.71 - 1.52% 1,060,107 7,235,301
10.12 835.49 18.37 + 2.25% 1,040,121 7,385,409
10.11 817.12 22.12 + 2.78% 856,188 6,752,783
10.10 795.00 21.39 - 2.62% 978,041 7,609,404
10.06 816.39 15.37 + 1.92% 776,645 5,803,549
10.05 801.02 6.38 - 0.79% 874,562 6,864,715
10.04 807.40 33.62 - 4.00% 816,988 7,405,861
1112