일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
05.29 713.68 4.93 + 0.70% 1,472,678 8,503,015
05.28 708.75 15.84 - 2.19% 2,097,276 11,912,397
05.27 724.59 4.52 - 0.62% 1,571,385 10,577,662
05.26 729.11 9.22 + 1.28% 1,554,767 10,344,399
05.25 719.89 11.31 + 1.60% 1,603,666 9,460,186
05.22 708.58 7.44 - 1.04% 1,696,053 10,791,248
05.21 716.02 7.26 + 1.02% 1,993,800 11,336,859
05.20 708.76 12.40 + 1.78% 2,068,645 10,475,840
05.19 696.36 5.51 + 0.80% 1,819,084 11,873,294
05.18 690.85 1.08 - 0.16% 1,470,278 10,497,458