일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12.22 1,000.13 3.53 + 0.35% 1,182,499 10,925,724
12.21 996.60 6.09 + 0.61% 1,371,817 11,768,346
12.20 990.51 10.75 - 1.07% 1,009,820 10,568,759
12.17 1,001.26 6.60 - 0.65% 1,095,248 10,335,780
12.16 1,007.86 4.34 + 0.43% 1,336,914 12,447,275
12.15 1,003.52 0.71 + 0.07% 1,125,306 10,406,637
12.14 1,002.81 3.15 - 0.31% 1,081,580 10,304,040
12.13 1,005.96 5.61 - 0.55% 1,339,322 11,497,778
12.10 1,011.57 11.30 - 1.10% 1,153,420 11,060,443
12.09 1,022.87 16.83 + 1.67% 1,060,993 11,094,331
111213