일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11.01 739.23 3.13 + 0.43% 753,917 5,100,037
10.31 736.10 21.02 - 2.78% 868,119 5,797,427
10.30 757.12 8.63 + 1.15% 648,823 4,759,449
10.27 748.49 4.64 + 0.62% 665,632 5,753,194
10.26 743.85 26.99 - 3.50% 839,569 6,594,877
10.25 770.84 14.02 - 1.79% 1,015,507 6,623,147
10.24 784.86 21.17 + 2.77% 951,759 7,004,292
10.23 763.69 5.56 - 0.72% 762,344 5,227,424
10.20 769.25 14.79 - 1.89% 980,560 7,114,302
10.19 784.04 24.85 - 3.07% 878,335 6,394,936
1112