일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 739.23 | 3.13 | + 0.43% | 753,917 | 5,100,037 |
10.31 | 736.10 | 21.02 | - 2.78% | 868,119 | 5,797,427 |
10.30 | 757.12 | 8.63 | + 1.15% | 648,823 | 4,759,449 |
10.27 | 748.49 | 4.64 | + 0.62% | 665,632 | 5,753,194 |
10.26 | 743.85 | 26.99 | - 3.50% | 839,569 | 6,594,877 |
10.25 | 770.84 | 14.02 | - 1.79% | 1,015,507 | 6,623,147 |
10.24 | 784.86 | 21.17 | + 2.77% | 951,759 | 7,004,292 |
10.23 | 763.69 | 5.56 | - 0.72% | 762,344 | 5,227,424 |
10.20 | 769.25 | 14.79 | - 1.89% | 980,560 | 7,114,302 |
10.19 | 784.04 | 24.85 | - 3.07% | 878,335 | 6,394,936 |