일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.06 980.30 29.32 - 2.90% 1,461,244 11,947,623
01.05 1,009.62 22.04 - 2.14% 1,500,450 12,047,849
01.04 1,031.66 6.17 - 0.59% 1,324,120 12,139,420
01.03 1,037.83 3.85 + 0.37% 1,054,529 10,092,577
12.30 1,033.98 5.93 + 0.58% 907,418 10,102,608
12.29 1,028.05 0.61 + 0.06% 950,937 11,683,612
12.28 1,027.44 16.08 + 1.59% 1,286,746 13,243,096
12.27 1,011.36 3.94 + 0.39% 1,151,529 10,044,619
12.24 1,007.42 4.11 + 0.41% 1,235,763 10,866,440
12.23 1,003.31 3.18 + 0.32% 1,435,842 11,870,959
12345678910