일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.19 742.03 4.70 + 0.64% 1,529,200 12,365,576
06.18 737.33 1.93 + 0.26% 1,243,956 10,605,932
06.17 735.40 0.02 + 0.00% 1,408,467 10,425,319
06.16 735.38 42.23 + 6.09% 1,320,202 10,669,159
06.15 693.15 52.91 - 7.09% 1,470,732 12,260,630
06.12 746.06 11.00 - 1.45% 1,324,399 11,700,600
06.11 757.06 1.56 - 0.21% 1,452,105 13,508,483
06.10 758.62 4.80 + 0.64% 1,577,271 12,213,263
06.09 753.82 0.78 + 0.10% 1,532,566 10,343,145
06.08 753.04 3.73 + 0.50% 1,325,593 9,120,474