일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.23 3,070.09 9.66 - 0.31% 2,357,758 17,661,157
02.22 3,079.75 27.87 - 0.90% 1,831,955 18,224,657
02.19 3,107.62 20.96 + 0.68% 3,455,504 19,720,469
02.18 3,086.66 47.07 - 1.50% 1,860,566 18,141,179
02.17 3,133.73 29.52 - 0.93% 1,784,126 16,846,120
02.16 3,163.25 16.25 + 0.52% 1,944,395 17,171,320
02.15 3,147.00 46.42 + 1.50% 1,604,653 16,944,151
02.10 3,100.58 15.91 + 0.52% 2,152,916 18,333,691
02.09 3,084.67 6.57 - 0.21% 2,145,388 18,389,342
02.08 3,091.24 29.39 - 0.94% 1,277,207 19,312,219