일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11.29 2,519.81 1.95 - 0.08% 579,271 9,428,200
11.28 2,521.76 26.10 + 1.05% 443,090 8,753,424
11.27 2,495.66 0.97 - 0.04% 364,744 8,376,476
11.24 2,496.63 18.33 - 0.73% 359,383 6,537,961
11.23 2,514.96 3.26 + 0.13% 360,874 6,577,868
11.22 2,511.70 1.28 + 0.05% 439,485 7,755,316
11.21 2,510.42 19.22 + 0.77% 345,055 7,713,377
11.20 2,491.20 21.35 + 0.86% 323,806 6,586,445
11.17 2,469.85 18.33 - 0.74% 388,974 8,129,523
11.16 2,488.18 1.51 + 0.06% 407,441 6,806,414
12345678910