일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,519.81 | 1.95 | - 0.08% | 579,271 | 9,428,200 |
11.28 | 2,521.76 | 26.10 | + 1.05% | 443,090 | 8,753,424 |
11.27 | 2,495.66 | 0.97 | - 0.04% | 364,744 | 8,376,476 |
11.24 | 2,496.63 | 18.33 | - 0.73% | 359,383 | 6,537,961 |
11.23 | 2,514.96 | 3.26 | + 0.13% | 360,874 | 6,577,868 |
11.22 | 2,511.70 | 1.28 | + 0.05% | 439,485 | 7,755,316 |
11.21 | 2,510.42 | 19.22 | + 0.77% | 345,055 | 7,713,377 |
11.20 | 2,491.20 | 21.35 | + 0.86% | 323,806 | 6,586,445 |
11.17 | 2,469.85 | 18.33 | - 0.74% | 388,974 | 8,129,523 |
11.16 | 2,488.18 | 1.51 | + 0.06% | 407,441 | 6,806,414 |