일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.11 1,908.27 54.66 - 2.78% 679,716 8,598,096
03.10 1,962.93 8.16 + 0.42% 638,564 9,133,693
03.09 1,954.77 85.45 - 4.19% 666,868 8,796,943
03.06 2,040.22 45.04 - 2.16% 865,588 7,233,537
03.05 2,085.26 25.93 + 1.26% 675,205 7,954,349
03.04 2,059.33 45.18 + 2.24% 606,287 7,829,192
03.03 2,014.15 11.64 + 0.58% 615,692 8,687,846
03.02 2,002.51 15.50 + 0.78% 528,103 7,811,002
02.28 1,987.01 67.88 - 3.30% 671,551 9,927,960
02.27 2,054.89 21.88 - 1.05% 562,775 7,241,174