일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.22 3,140.63 20.21 - 0.64% 1,111,222 24,305,355
01.21 3,160.84 46.29 + 1.49% 1,360,065 25,279,964
01.20 3,114.55 21.89 + 0.71% 1,192,695 24,628,056
01.19 3,092.66 78.73 + 2.61% 1,353,312 24,190,452
01.18 3,013.93 71.97 - 2.33% 1,472,048 23,186,884
01.15 3,085.90 64.03 - 2.03% 1,331,079 23,162,291
01.14 3,149.93 1.64 + 0.05% 1,233,182 24,122,956
01.13 3,148.29 22.34 + 0.71% 1,578,042 24,725,590
01.12 3,125.95 22.50 - 0.71% 1,390,617 31,407,397
01.11 3,148.45 3.73 - 0.12% 1,712,525 44,433,772