시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	10	+ 0.27%	30,517	114
15:19	3,740	10	+ 0.27%	30,430	113
15:18	3,735	5	+ 0.13%	30,157	112
15:15	3,710	20	- 0.54%	30,137	112
15:13	3,730	0	0.00%	30,116	112
15:12	3,730	0	0.00%	30,111	112
15:11	3,725	5	- 0.13%	30,106	112
15:10	3,725	5	- 0.13%	30,080	112
15:08	3,730	0	0.00%	29,536	110
15:07	3,705	25	- 0.67%	28,526	106